Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,916.73 -103.29 (-0.38%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.35 | 0.00 | - | - | 10 |
| 17.07 | 0.00 | - | - | 3 | 2023-10-13 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-20 | 0.17 | 0.00 | - | 1 | 5 |
| 16.85 | 0.00 | - | 1 | 16 | 2023-11-17 | 0.16 | -0.02 | -11.11% | 21 | 4,086 |
| - | - | - | - | - | 2023-12-15 | 0.29 | +0.01 | +3.57% | 765 | 510 |
| 17.66 | 0.00 | - | 2 | 1,322 | 2024-01-19 | 0.47 | 0.00 | - | 6 | 1,230 |
| 17.95 | 0.00 | - | 7 | 30 | 2024-02-16 | 0.65 | 0.00 | - | 50 | 101 |
| 18.20 | 0.00 | - | - | 24 | 2024-05-17 | 1.18 | 0.00 | - | - | 9 |
| 17.45 | 0.00 | - | 8 | 61 | 2024-06-21 | 1.40 | 0.00 | - | 4 | 693 |
| 19.40 | 0.00 | - | 9 | 120 | 2025-01-17 | 2.80 | 0.00 | - | 13 | 1,250 |
| 20.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
