Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.90 +8.16 (+0.16%) Dow
38,901.62 +49.35 (+0.13%) Nasdaq
16,339.84 -9.41 (-0.06%) Bitcoin USD
63,090.52 -28.96 (-0.05%) CMC Crypto 200
1,308.88 -56.25 (-4.12%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 45 |
| 5.01 | 0.00 | - | 2 | 88 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 1,987 |
| 5.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.08 | 0.00 | - | 30 | 33 |
| 7.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | -0.11 | -68.75% | 1 | 53 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 2024-06-14 | 0.32 | -0.16 | -33.33% | 1 | 1 |
| 6.45 | 0.00 | - | 215 | 352 | 2024-06-21 | 0.32 | -0.10 | -23.81% | 13 | 1,091 |
| 6.20 | +0.71 | +12.93% | 1 | 2 | 2024-07-19 | 0.53 | -0.17 | -24.29% | 25 | 149 |
| 5.94 | 0.00 | - | 50 | 167 | 2024-08-16 | 1.35 | 0.00 | - | 50 | 508 |
| 7.50 | 0.00 | - | 1 | 44 | 2024-11-15 | 1.97 | -0.24 | -10.86% | 13 | 535 |
| 8.05 | 0.00 | - | 13 | 182 | 2025-01-17 | 2.68 | -0.31 | -10.37% | 232 | 1,895 |
| 10.25 | +0.55 | +5.67% | 201 | 339 | 2025-06-20 | 4.30 | -0.40 | -8.51% | 12 | 1,547 |
| 11.55 | +0.02 | +0.17% | 23 | 171 | 2026-01-16 | 5.55 | -0.60 | -9.76% | 26 | 885 |
© 2024 Yahoo. All rights reserved.