Singapore markets close in 27 minutes
Straits Times Index
3,272.23 -15.52 (-0.47%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.98 +34.12 (+0.42%) Bitcoin USD
64,361.78 +416.09 (+0.65%) CMC Crypto 200
1,390.28 -6.25 (-0.45%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 4 | 72 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.26 | 0.00 | - | 22 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 149 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 9 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.