Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,985.98 -1,769.57 (-2.82%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 60 | 2024-05-17 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 251 | 2024-06-21 | 20.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 158 | 2024-08-16 | 19.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1,183 | 2025-01-17 | 25.25 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 3 | 36 | 2025-06-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 87 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 501 |
© 2024 Yahoo. All rights reserved.