GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,942 | 2023-06-16 | 16.90 | 0.00 | - | 11 | 11 |
| 0.23 | 0.00 | - | 3 | 3 | 2023-07-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 126 | 2023-08-18 | 21.40 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 1 | 191 | 2023-11-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 3,215 | 2024-01-19 | 15.40 | 0.00 | - | 6 | 20 |
| 1.60 | 0.00 | - | 2 | 17 | 2024-06-21 | - | - | - | - | - |
| 2.61 | 0.00 | - | 3 | 272 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.