Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | +0.21 | +12.35% | 54 | 490 | 2024-08-02 | 0.77 | -0.26 | -25.24% | 106 | 344 |
| 2.85 | +0.25 | +9.62% | 27 | 38 | 2024-08-09 | 1.41 | -0.59 | -29.50% | 26 | - |
| 2.93 | +0.05 | +1.74% | 44 | 197 | 2024-08-16 | 1.68 | -0.31 | -15.58% | 7,959 | - |
| 3.42 | +0.83 | +32.05% | 3 | 41 | 2024-08-23 | 1.78 | -0.38 | -17.59% | 1 | 11 |
| 3.56 | +0.10 | +2.89% | 3 | 5 | 2024-08-30 | 4.90 | 0.00 | - | 1 | 1 |
| 3.92 | +0.69 | +21.36% | 6 | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.