Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | +1.51 | +16.70% | 6 | 78 | 2024-08-02 | 0.03 | -0.03 | -50.00% | 2 | 471 |
| 10.62 | +1.62 | +18.00% | 5 | 27 | 2024-08-09 | 0.29 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.13 | +0.05 | +62.50% | 15,830 | 15,936 |
| 5.02 | 0.00 | - | 1 | 7 | 2024-08-23 | 0.22 | 0.00 | - | 20 | 14 |
| 7.11 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.17 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.