Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.06+2.27 (+3.62%)
At close: 04:00PM EDT
65.27 +0.21 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:67.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.14+233.33%2,0133,3962024-06-212.03-1.97-49.25%17475
0.54+0.39+260.00%2272622024-06-282.39-0.58-19.53%2109
0.68+0.46+209.09%112052024-07-052.900.00-1056
0.86+0.25+40.98%1181582024-07-124.500.00-10
1.27+0.67+111.67%2912024-07-263.960.00-57
-----2024-08-024.320.00-11