Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.42 +37.63 (+0.73%) Dow
38,762.79 +87.11 (+0.23%) Nasdaq
16,293.83 +137.50 (+0.85%) Bitcoin USD
62,785.57 -1,193.98 (-1.87%) CMC Crypto 200
1,364.90 +52.27 (+3.98%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00042500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3,016 | 111.13% |
| GIL240621C00042500 | 2024-04-11 9:56AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 380 | 56.15% |
| GIL240920C00042500 | 2024-04-24 10:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 40.53% |
| GIL241220C00042500 | 2024-04-19 3:01PM EDT | 2024-12-20 | 0.84 | 0.20 | 1.55 | 0.00 | - | 1 | 1 | 41.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.