Singapore markets closed
Straits Times Index
3,320.27 +3.71 (+0.11%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,524.75 -694.27 (-1.00%) CMC Crypto 200
1,491.90 +7.70 (+0.52%)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00022500 | 2024-01-19 2:40PM EDT | 22.50 | 9.90 | 10.40 | 15.00 | 0.00 | - | 10 | 134 | 0.00% |
| GIL240621C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 8.00 | 9.90 | 11.60 | 0.00 | - | 4 | 10 | 0.00% |
| GIL240621C00030000 | 2024-05-23 2:37PM EDT | 30.00 | 5.80 | 7.20 | 9.60 | 0.00 | - | 2 | 53 | 91.50% |
| GIL240621C00032500 | 2024-05-24 12:47PM EDT | 32.50 | 4.80 | 4.70 | 7.20 | +1.44 | +42.86% | 25 | 249 | 70.80% |
| GIL240621C00035000 | 2024-05-24 12:46PM EDT | 35.00 | 2.50 | 1.35 | 3.60 | +0.92 | +58.23% | 40 | 1,034 | 52.44% |
| GIL240621C00037500 | 2024-05-24 3:21PM EDT | 37.50 | 1.00 | 1.00 | 1.35 | +0.60 | +150.00% | 111 | 547 | 32.23% |
| GIL240621C00040000 | 2024-05-24 3:47PM EDT | 40.00 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 122 | 6,336 | 30.13% |
| GIL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 382 | 49.22% |
| GIL240621C00045000 | 2024-05-24 2:13PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 28 | 450 | 45.12% |
| GIL240621C00050000 | 2024-05-10 11:18AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,990 | 3,657 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00015000 | 2023-11-17 11:44AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 181.64% |
| GIL240621P00025000 | 2024-04-04 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 92.19% |
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 91.89% |
| GIL240621P00030000 | 2024-05-23 10:43AM EDT | 30.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 161 | 80.96% |
| GIL240621P00032500 | 2024-05-15 2:38PM EDT | 32.50 | 0.22 | 0.00 | 0.80 | 0.00 | - | 1 | 117 | 53.71% |
| GIL240621P00035000 | 2024-05-24 11:45AM EDT | 35.00 | 0.30 | 0.00 | 2.40 | -0.20 | -40.00% | 5 | 1,037 | 58.89% |
| GIL240621P00037500 | 2024-04-11 1:01PM EDT | 37.50 | 2.45 | 2.45 | 4.70 | 0.00 | - | 26 | 209 | 91.11% |
| GIL240621P00040000 | 2024-05-24 1:58PM EDT | 40.00 | 3.00 | 2.20 | 2.80 | -1.50 | -33.33% | 7 | 143 | 30.76% |
© 2024 Yahoo. All rights reserved.