Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517C00040000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 866 | 25.00% |
GIL240621C00040000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6,348 | 12.50% |
GIL240920C00040000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517P00040000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
GIL240621P00040000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
GIL240920P00040000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |