Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,337.67 -810.78 (-1.26%) CMC Crypto 200
1,363.85 +51.22 (+3.90%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00037500 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3,509 | 41.02% |
| GIL240621C00037500 | 2024-05-06 10:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 10 | 567 | 28.86% |
| GIL240920C00037500 | 2024-05-03 10:21AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 92 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 2024-05-17 | 2.57 | 2.70 | 6.40 | 0.00 | - | 3 | 70 | 50.78% |
| GIL240621P00037500 | 2024-04-11 1:01PM EDT | 2024-06-21 | 2.45 | 3.30 | 6.40 | 0.00 | - | 26 | 209 | 75.29% |
| GIL240920P00037500 | 2024-04-26 1:12PM EDT | 2024-09-20 | 3.30 | 2.75 | 6.90 | 0.00 | - | 5 | 48 | 50.37% |
© 2024 Yahoo. All rights reserved.