Singapore markets close in 7 hours
Straits Times Index
3,308.50 +5.31 (+0.16%) Nikkei
38,605.99 +369.92 (+0.97%) Hang Seng
18,595.06 +16.76 (+0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,877.76 -283.21 (-0.44%) CMC Crypto 200
1,373.36 +60.73 (+4.63%)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00035000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 774 | 57.23% |
| GIL240621C00035000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.50 | -0.15 | -23.08% | 10 | 287 | 25.49% |
| GIL240920C00035000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 1.70 | 0.95 | 1.80 | 0.00 | - | 18 | 185 | 31.91% |
| GIL241220C00035000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 2.04 | 0.10 | 3.70 | 0.00 | - | 3 | 4 | 43.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00035000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 2.08 | 1.70 | 2.60 | +0.43 | +26.06% | 5 | 4,719 | 61.13% |
| GIL240621P00035000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 2.25 | 2.25 | 3.20 | +0.75 | +50.00% | 6 | 1,032 | 43.65% |
© 2024 Yahoo. All rights reserved.