Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,079.17 +194.71 (+0.30%) CMC Crypto 200
1,385.15 +72.52 (+5.53%)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| GIL240621C00032500 | 2024-05-03 9:51AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GIL240920C00032500 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00032500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 2,176 | 3.13% |
| GIL240621P00032500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 110 | 1.56% |
© 2024 Yahoo. All rights reserved.