Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,303.19 0.00 (0.00%) Nikkei
38,632.40 +396.33 (+1.04%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,661.48 -666.80 (-1.04%) CMC Crypto 200
1,366.51 +53.89 (+4.10%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00030000 | 2024-04-16 12:58PM EDT | 2024-06-21 | 6.02 | 2.65 | 4.60 | 0.00 | - | 3 | 53 | 62.74% |
| GIL240920C00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.00 | 3.60 | 4.50 | 0.00 | - | 1 | 14 | 34.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00030000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 76 | 55.86% |
| GIL240621P00030000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 161 | 35.55% |
© 2024 Yahoo. All rights reserved.