Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 15 | 15 |
9.90 | 0.00 | - | 10 | 134 | 22.50 | - | - | - | - | - |
8.00 | 0.00 | - | 4 | 10 | 25.00 | 0.05 | 0.00 | - | 10 | 37 |
- | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 11 | 11 |
5.60 | 0.00 | - | 2 | 55 | 30.00 | 0.30 | 0.00 | - | 1 | 171 |
3.40 | +0.60 | +21.43% | 6 | 252 | 32.50 | 0.22 | 0.00 | - | 1 | 117 |
1.40 | +0.04 | +2.94% | 1 | 1,025 | 35.00 | 0.70 | 0.00 | - | 20 | 1,041 |
0.35 | 0.00 | - | 18 | 539 | 37.50 | 2.45 | 0.00 | - | 26 | 209 |
0.10 | 0.00 | - | 10 | 6,318 | 40.00 | 4.50 | 0.00 | - | 2 | 168 |
0.35 | 0.00 | - | 2 | 382 | 42.50 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 450 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1,990 | 3,657 | 50.00 | - | - | - | - | - |