Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,485.93 +54.33 (+1.00%) Dow
38,826.68 +237.52 (+0.62%) Nasdaq
17,909.05 +220.17 (+1.24%) Bitcoin USD
66,988.05 +425.26 (+0.64%) CMC Crypto 200
1,396.43 +8.27 (+0.60%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00050000 | 2024-06-10 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,657 | 107.03% |
| GIL240920C00050000 | 2024-03-25 3:57PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 49.37% |
| GIL241220C00050000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920P00050000 | 2024-03-26 10:58AM EDT | 2024-09-20 | 13.00 | 14.20 | 16.00 | 0.00 | - | 1 | 0 | 84.72% |
© 2024 Yahoo. All rights reserved.