Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621C00042500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 382 | 62.89% |
GIL240920C00042500 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.95 | 0.00 | - | 1 | 1,060 | 32.15% |
GIL241220C00042500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 41.60% |