Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,485.27 +53.67 (+0.99%) Dow
38,807.20 +218.04 (+0.57%) Nasdaq
17,924.29 +235.40 (+1.33%) Bitcoin USD
66,892.64 +334.62 (+0.50%) CMC Crypto 200
1,386.98 -1.18 (-0.08%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00040000 | 2024-06-17 1:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 16 | 6,643 | 38.67% |
| GIL240719C00040000 | 2024-06-17 1:15PM EDT | 2024-07-19 | 0.48 | 0.35 | 0.60 | +0.13 | +37.14% | 15 | 198 | 30.23% |
| GIL240920C00040000 | 2024-06-17 11:22AM EDT | 2024-09-20 | 1.55 | 1.20 | 1.75 | -0.45 | -22.50% | 5 | 543 | 33.59% |
| GIL241220C00040000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.55 | 2.15 | 2.70 | 0.00 | - | 1 | 32 | 32.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00040000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 2.10 | 1.60 | 2.70 | 0.00 | - | 2 | 136 | 76.95% |
| GIL240920P00040000 | 2024-06-07 1:53PM EDT | 2024-09-20 | 2.85 | 2.95 | 3.40 | 0.00 | - | 4 | 11 | 27.47% |
© 2024 Yahoo. All rights reserved.