Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,303.93 -1,320.69 (-1.98%) CMC Crypto 200
1,368.41 -19.75 (-1.42%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00037500 | 2024-06-17 11:22AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.90 | +0.13 | +20.97% | 10 | 715 | 35.45% |
| GIL240719C00037500 | 2024-06-17 11:02AM EDT | 2024-07-19 | 1.59 | 1.30 | 1.80 | +0.29 | +22.31% | 2 | 54 | 34.08% |
| GIL240920C00037500 | 2024-06-12 11:52AM EDT | 2024-09-20 | 3.05 | 1.70 | 2.80 | 0.00 | - | 1 | 87 | 33.01% |
| GIL241220C00037500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.70 | 3.00 | 4.10 | 0.00 | - | 1 | 2 | 35.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00037500 | 2024-06-17 10:59AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | -0.20 | -40.00% | 2 | 581 | 37.79% |
| GIL240719P00037500 | 2024-06-14 2:29PM EDT | 2024-07-19 | 1.05 | 0.30 | 1.05 | 0.00 | - | 76 | 94 | 28.27% |
| GIL240920P00037500 | 2024-06-14 3:37PM EDT | 2024-09-20 | 1.95 | 1.25 | 2.50 | 0.00 | - | 14 | 58 | 35.50% |
| GIL241220P00037500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.25 | 1.95 | 2.85 | 0.00 | - | 1 | 6 | 28.71% |
© 2024 Yahoo. All rights reserved.