Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,467.35 +35.75 (+0.66%) Dow
38,690.04 +100.88 (+0.26%) Nasdaq
17,831.18 +142.30 (+0.80%) Bitcoin USD
66,018.30 -549.56 (-0.83%) CMC Crypto 200
1,380.56 -7.60 (-0.55%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00035000 | 2024-06-07 11:36AM EDT | 2024-06-21 | 3.60 | 2.55 | 3.30 | 0.00 | - | 1 | 747 | 85.74% |
| GIL240719C00035000 | 2024-06-05 3:56PM EDT | 2024-07-19 | 3.50 | 2.00 | 3.60 | 0.00 | - | 20 | 21 | 42.09% |
| GIL240920C00035000 | 2024-06-10 11:45AM EDT | 2024-09-20 | 5.05 | 2.95 | 4.80 | 0.00 | - | 2 | 171 | 42.73% |
| GIL241220C00035000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 4.30 | 4.40 | 6.70 | 0.00 | - | 5 | 8 | 49.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00035000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1,024 | 43.36% |
| GIL240719P00035000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 7 | 8 | 39.16% |
| GIL240920P00035000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 1.00 | 0.65 | 1.00 | 0.00 | - | - | 27 | 28.59% |
| GIL241220P00035000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.40 | 1.35 | 2.05 | 0.00 | - | 1 | 13 | 31.62% |
© 2024 Yahoo. All rights reserved.