Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,485.12 +53.52 (+0.99%) Dow
38,827.62 +238.46 (+0.62%) Nasdaq
17,910.29 +221.41 (+1.25%) Bitcoin USD
66,817.26 +312.11 (+0.47%) CMC Crypto 200
1,394.85 +6.69 (+0.48%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00032500 | 2024-05-31 2:23PM EDT | 2024-06-21 | 5.40 | 4.90 | 7.50 | 0.00 | - | 15 | 264 | 166.21% |
| GIL240920C00032500 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.10 | 6.30 | 7.90 | 0.00 | - | 27 | 28 | 53.61% |
| GIL241220C00032500 | 2024-05-24 10:00AM EDT | 2024-12-20 | 5.50 | 4.80 | 8.60 | 0.00 | - | 4 | 0 | 55.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00032500 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 123.05% |
| GIL240920P00032500 | 2024-05-13 9:57AM EDT | 2024-09-20 | 1.15 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 37.16% |
| GIL241220P00032500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.80 | 0.00 | - | - | 11 | 39.14% |
© 2024 Yahoo. All rights reserved.