Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,303.93 -1,320.69 (-1.98%) CMC Crypto 200
1,368.41 -19.75 (-1.42%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00030000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 7.10 | 7.40 | 9.70 | 0.00 | - | 50 | 42 | 195.12% |
| GIL240920C00030000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 8.20 | 7.40 | 9.10 | 0.00 | - | 2 | 7 | 56.69% |
| GIL241220C00030000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 4.20 | 8.10 | 10.70 | 0.00 | - | - | 4 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00030000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 96.09% |
| GIL240920P00030000 | 2024-05-13 9:57AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 44.39% |
© 2024 Yahoo. All rights reserved.