Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.37 +25.77 (+0.47%) Dow
38,688.76 +99.60 (+0.26%) Nasdaq
17,777.64 +88.76 (+0.50%) Bitcoin USD
65,868.55 -665.45 (-1.00%) CMC Crypto 200
1,365.05 -23.11 (-1.67%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920C00027500 | 2024-05-20 2:52PM EDT | 2024-09-20 | 8.44 | 8.80 | 12.00 | 0.00 | - | 1 | 0 | 76.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 214.84% |
| GIL240920P00027500 | 2024-05-13 10:43AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 55.42% |
| GIL241220P00027500 | 2024-05-29 1:06PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 8 | 49 | 47.73% |
© 2024 Yahoo. All rights reserved.