Yahoo

Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,034.50
+16.11(+0.32%)
Dow
38,049.14
+145.85(+0.38%)
Nasdaq
15,689.64
+84.15(+0.54%)
Bitcoin USD
58,657.91
+1,384.68(+2.42%)
CMC Crypto 200
1,258.74
-12.00(-0.94%)

Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

44.40

-0.02

(-0.05%)

As of 10:13AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	44.38	44.45	44.40	44.40	44.40	7,140
01 May 2024	44.36	44.56	44.29	44.42	44.42	25,200
01 May 2024	0.183 Dividend
30 Apr 2024	44.49	44.56	44.42	44.42	44.24	48,300
29 Apr 2024	44.57	44.66	44.54	44.65	44.47	46,900
26 Apr 2024	44.49	44.53	44.45	44.47	44.28	44,200
25 Apr 2024	44.23	44.37	44.16	44.32	44.14	100,300
24 Apr 2024	44.48	44.48	44.37	44.46	44.28	76,800
23 Apr 2024	44.47	44.71	44.47	44.60	44.41	37,900
22 Apr 2024	44.45	44.55	44.42	44.55	44.37	107,500
19 Apr 2024	44.50	44.50	44.41	44.46	44.28	31,400
18 Apr 2024	44.40	44.45	44.35	44.42	44.24	37,100
17 Apr 2024	44.43	44.53	44.37	44.50	44.32	36,800
16 Apr 2024	44.21	44.31	44.17	44.29	44.11	48,900
15 Apr 2024	44.59	44.59	44.38	44.41	44.23	47,900
12 Apr 2024	44.91	44.91	44.79	44.80	44.62	55,400
11 Apr 2024	44.85	44.85	44.63	44.72	44.53	61,300
10 Apr 2024	45.03	45.03	44.75	44.79	44.61	59,100
09 Apr 2024	45.31	45.35	45.28	45.34	45.15	37,800
08 Apr 2024	45.07	45.20	45.07	45.16	44.97	36,200
05 Apr 2024	45.16	45.26	45.15	45.15	44.96	35,100
04 Apr 2024	45.20	45.34	45.20	45.34	45.15	31,700
03 Apr 2024	45.09	45.29	45.07	45.26	45.08	30,700
02 Apr 2024	45.26	45.26	45.04	45.22	45.04	87,200
01 Apr 2024	45.44	45.46	45.26	45.31	45.12	61,000
01 Apr 2024	0.155 Dividend
28 Mar 2024	45.74	45.89	45.74	45.79	45.45	80,600
27 Mar 2024	45.55	45.86	45.55	45.86	45.52	58,500
26 Mar 2024	45.54	45.78	45.52	45.59	45.25	157,500
25 Mar 2024	45.66	45.71	45.55	45.59	45.25	20,600
22 Mar 2024	45.75	45.77	45.68	45.69	45.35	35,400
21 Mar 2024	45.58	45.62	45.51	45.57	45.23	20,500
20 Mar 2024	45.45	45.54	45.37	45.52	45.18	28,200
19 Mar 2024	45.38	45.47	45.38	45.44	45.10	15,800
18 Mar 2024	45.38	45.42	45.31	45.31	44.97	86,000
15 Mar 2024	45.40	45.43	45.30	45.38	45.04	27,900
14 Mar 2024	45.44	45.44	45.35	45.35	45.01	56,500
13 Mar 2024	45.65	45.74	45.61	45.62	45.28	109,700
12 Mar 2024	45.71	45.74	45.66	45.70	45.36	37,500
11 Mar 2024	45.83	45.85	45.75	45.81	45.47	28,200
08 Mar 2024	45.86	45.91	45.78	45.81	45.47	33,900
07 Mar 2024	45.81	45.81	45.67	45.75	45.41	24,200
06 Mar 2024	45.66	45.75	45.63	45.63	45.29	49,200
05 Mar 2024	45.51	45.62	45.47	45.56	45.21	24,500
04 Mar 2024	45.35	45.38	45.31	45.33	44.99	48,600
01 Mar 2024	45.19	45.46	45.03	45.41	45.07	37,100
01 Mar 2024	0.137 Dividend
29 Feb 2024	45.42	45.48	45.29	45.34	44.87	33,700
28 Feb 2024	45.28	45.31	45.23	45.28	44.81	33,100
27 Feb 2024	45.27	45.38	45.27	45.32	44.84	51,600
26 Feb 2024	45.39	45.41	45.29	45.36	44.88	51,400
23 Feb 2024	45.41	45.54	45.36	45.46	44.98	60,900
22 Feb 2024	45.34	45.38	45.29	45.37	44.89	21,700
21 Feb 2024	45.39	45.40	45.27	45.32	44.84	19,700
20 Feb 2024	45.33	45.44	45.33	45.42	44.94	43,300
16 Feb 2024	45.18	45.30	45.18	45.26	44.79	49,000
15 Feb 2024	45.45	45.45	45.30	45.39	44.91	36,400
14 Feb 2024	45.06	45.28	45.06	45.28	44.80	48,600
13 Feb 2024	45.14	45.21	45.02	45.09	44.62	44,600
12 Feb 2024	45.47	45.51	45.39	45.49	45.01	27,800
09 Feb 2024	45.44	45.51	45.44	45.48	45.00	66,700
08 Feb 2024	45.59	45.63	45.51	45.53	45.05	1,844,900
07 Feb 2024	45.74	45.86	45.71	45.72	45.24	71,500
06 Feb 2024	45.69	45.86	45.67	45.83	45.35	17,900
05 Feb 2024	45.68	45.68	45.56	45.61	45.13	28,900
02 Feb 2024	45.92	46.00	45.83	45.99	45.51	144,900
01 Feb 2024	46.24	46.41	46.19	46.34	45.85	48,600
01 Feb 2024	0.155 Dividend
31 Jan 2024	46.23	46.32	46.10	46.16	45.52	99,200
30 Jan 2024	46.05	46.13	45.95	46.08	45.44	245,400
29 Jan 2024	45.97	46.02	45.88	45.99	45.35	26,300
26 Jan 2024	45.90	45.90	45.78	45.85	45.22	30,700
25 Jan 2024	45.82	45.95	45.81	45.88	45.25	22,300
24 Jan 2024	45.93	45.93	45.63	45.66	45.03	21,400
23 Jan 2024	45.73	45.77	45.66	45.68	45.05	22,900
22 Jan 2024	45.90	45.97	45.83	45.86	45.23	58,800
19 Jan 2024	45.66	45.80	45.60	45.79	45.15	21,700
18 Jan 2024	45.81	45.81	45.68	45.72	45.08	18,500
17 Jan 2024	45.68	45.81	45.65	45.80	45.17	151,200
16 Jan 2024	46.02	46.10	45.82	45.88	45.25	20,900
12 Jan 2024	46.32	46.35	46.18	46.26	45.62	17,300
11 Jan 2024	45.96	46.22	45.90	46.16	45.52	29,100
10 Jan 2024	46.05	46.10	45.91	45.93	45.30	107,400
09 Jan 2024	45.87	45.98	45.84	45.96	45.32	19,400
08 Jan 2024	45.63	45.90	45.63	45.84	45.21	30,400
05 Jan 2024	45.63	45.87	45.60	45.64	45.01	93,400
04 Jan 2024	45.72	45.79	45.69	45.76	45.13	38,800
03 Jan 2024	45.70	45.99	45.70	45.97	45.33	77,600
02 Jan 2024	45.92	46.12	45.92	46.04	45.41	42,500
29 Dec 2023	46.33	46.43	46.24	46.31	45.67	19,000
28 Dec 2023	46.44	46.53	46.39	46.42	45.78	22,000
27 Dec 2023	46.33	46.53	46.30	46.52	45.88	32,400
27 Dec 2023	0.167 Dividend
26 Dec 2023	46.25	46.37	46.02	46.04	45.24	19,600
22 Dec 2023	46.33	46.36	46.24	46.28	45.48	48,400
21 Dec 2023	46.39	46.42	46.26	46.31	45.50	14,000
20 Dec 2023	46.22	46.34	46.18	46.32	45.51	23,300
19 Dec 2023	46.28	46.33	46.19	46.22	45.42	16,100
18 Dec 2023	46.25	46.25	46.12	46.15	45.35	27,000
15 Dec 2023	46.33	46.37	46.29	46.35	45.55	23,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,034.50+16.11(+0.32%)

Dow38,049.14+145.85(+0.38%)

Nasdaq15,689.64+84.15(+0.54%)

Bitcoin USD58,657.91+1,384.68(+2.42%)

CMC Crypto 2001,258.74-12.00(-0.94%)

Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,034.50
+16.11(+0.32%)

Dow
38,049.14
+145.85(+0.38%)

Nasdaq
15,689.64
+84.15(+0.54%)

Bitcoin USD
58,657.91
+1,384.68(+2.42%)

CMC Crypto 200
1,258.74
-12.00(-0.94%)