Singapore markets close in 1 hour
Straits Times Index
3,288.21 -4.48 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.58 +425.55 (+2.40%) FTSE 100
8,155.21 +33.97 (+0.42%) Bitcoin USD
57,628.63 +223.00 (+0.39%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Global Industrial Company (GIC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240621C00040000 | 2024-03-08 12:35PM EDT | 2024-06-21 | 7.23 | 6.00 | 8.20 | 0.00 | - | 10 | 12 | 176.07% |
| GIC240920C00040000 | 2024-02-01 3:07PM EDT | 2024-09-20 | 7.00 | 4.40 | 8.40 | 0.00 | - | 3 | 3 | 97.34% |
| GIC241220C00040000 | 2024-04-18 9:31AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240517P00040000 | 2024-04-15 11:44AM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIC240621P00040000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIC240920P00040000 | 2024-04-05 12:09PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.