Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,834.54 -2,597.96 (-4.30%) CMC Crypto 200
1,271.66 -67.41 (-5.03%)
Global Industrial Company (GIC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240517C00045000 | 2024-04-29 9:41AM EDT | 45.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | 3 | 7 | 108.98% |
| GIC240517C00050000 | 2024-04-09 1:25PM EDT | 50.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 219.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240517P00035000 | 2024-04-15 11:44AM EDT | 35.00 | 0.37 | 0.55 | 4.90 | 0.00 | - | - | 3 | 82.91% |
| GIC240517P00040000 | 2024-04-15 11:44AM EDT | 40.00 | 1.53 | 4.00 | 7.70 | 0.00 | - | 2 | 4 | 63.67% |
© 2024 Yahoo. All rights reserved.