Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517C00125000 | 2024-04-22 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.80 | 0.00 | - | 4 | 5 | 112.70% |
GIB240816C00125000 | 2024-03-19 2:05PM EDT | 2024-08-16 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 110 | 54.50% |
GIB241115C00125000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.50 | 0.95 | 2.70 | 0.00 | - | 1 | 5 | 30.64% |