Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.08 -49.98 (-3.73%)
CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-04-10 10:16AM EDT | 100.00 | 7.30 | 1.10 | 5.70 | 0.00 | - | 1 | 135 | 55.08% |
| GIB240517C00105000 | 2024-04-30 11:33AM EDT | 105.00 | 1.25 | 0.80 | 4.40 | -2.45 | -66.22% | 3 | 201 | 65.53% |
| GIB240517C00110000 | 2024-04-26 3:49PM EDT | 110.00 | 0.35 | 0.05 | 1.00 | -0.55 | -61.11% | 1 | 48 | 41.07% |
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 115.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 145 | 58.79% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 211 | 88.94% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 101.03% |
| GIB240517C00130000 | 2024-03-14 3:38PM EDT | 130.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 112.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-04-30 9:30AM EDT | 90.00 | 0.65 | 0.15 | 0.70 | +0.45 | +225.00% | 1 | 13 | 48.88% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.10 | 4.70 | 0.00 | - | 1 | 6 | 57.40% |
| GIB240517P00100000 | 2024-04-19 10:07AM EDT | 100.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 61.87% |
| GIB240517P00105000 | 2024-04-17 1:33PM EDT | 105.00 | 3.85 | 2.05 | 6.50 | 0.00 | - | 1 | 2 | 49.63% |
| GIB240517P00110000 | 2024-04-04 2:35PM EDT | 110.00 | 4.60 | 6.60 | 10.30 | 0.00 | - | 3 | 10 | 52.66% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 69.95% |
| GIB240517P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.