Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517C00120000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
GIB240816C00120000 | 2024-03-26 3:59PM EDT | 2024-08-16 | 2.00 | 0.50 | 4.50 | 0.00 | - | 8 | 126 | 45.62% |
GIB241115C00120000 | 2024-04-10 2:25PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517P00120000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |