Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.10 +7.36 (+0.14%) Dow
38,965.74 +113.47 (+0.29%) Nasdaq
16,331.37 -17.88 (-0.11%) Bitcoin USD
63,289.56 -699.00 (-1.09%) CMC Crypto 200
1,313.72 -51.41 (-3.77%)
CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| GIB240816C00115000 | 2024-04-08 11:18AM EDT | 2024-08-16 | 2.58 | 0.95 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| GIB241115C00115000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 3.48 | 2.05 | 5.50 | 0.00 | - | 10 | 149 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 6.20 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 106.89% |
© 2024 Yahoo. All rights reserved.