Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,895.71 -621.65 (-0.98%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
CGI Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00110000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 23.34% |
| GIB240621C00110000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 1.45 | 0.50 | 1.10 | 0.00 | - | 24 | 24 | 23.39% |
| GIB240816C00110000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 5.33 | 0.50 | 4.50 | 0.00 | - | 1 | 99 | 33.19% |
| GIB241115C00110000 | 2024-04-01 2:36PM EDT | 2024-11-15 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 28.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00110000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 9.90 | 4.50 | 9.40 | 0.00 | - | 1 | 4 | 71.14% |
| GIB240621P00110000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 9.10 | 6.00 | 7.70 | 0.00 | - | - | 1 | 20.58% |
| GIB240816P00110000 | 2024-03-25 9:37AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.