Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.34 +5.60 (+0.11%) Dow
38,892.35 +40.08 (+0.10%) Nasdaq
16,333.50 -15.75 (-0.10%) Bitcoin USD
63,120.36 +107.30 (+0.17%) CMC Crypto 200
1,310.23 -54.89 (-4.02%)
CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00105000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 1.25 | 0.00 | 2.45 | 0.00 | - | 3 | 201 | 46.48% |
| GIB240621C00105000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 2.59 | 0.50 | 4.90 | 0.00 | - | - | 1 | 39.65% |
| GIB240816C00105000 | 2024-04-16 3:41PM EDT | 2024-08-16 | 6.35 | 3.40 | 7.00 | 0.00 | - | 1 | 60 | 36.30% |
| GIB241115C00105000 | 2024-05-06 1:31PM EDT | 2024-11-15 | 7.50 | 6.30 | 9.50 | 0.00 | - | 1 | 2 | 34.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00105000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.90 | 0.45 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 5.00 | 2.85 | 7.00 | 0.00 | - | 1 | 7 | 27.19% |
| GIB241115P00105000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 6.10 | 5.30 | 6.50 | 0.00 | - | 10 | 33 | 18.10% |
© 2024 Yahoo. All rights reserved.