Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,308.18 +4.99 (+0.15%) Nikkei
38,764.18 +528.11 (+1.38%) Hang Seng
18,498.41 -79.89 (-0.43%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.66 -849.85 (-1.32%) CMC Crypto 200
1,366.36 +1.23 (+0.09%)
CGI Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIB240816C00100000 | 2024-04-04 2:07PM EDT | 2024-08-16 | 12.20 | 5.90 | 10.50 | 0.00 | - | 2 | 1 | 39.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00100000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIB240621P00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIB240816P00100000 | 2024-03-11 11:23AM EDT | 2024-08-16 | 1.20 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 30.81% |
© 2024 Yahoo. All rights reserved.