Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.40 +6.66 (+0.13%) Dow
38,935.04 +82.77 (+0.21%) Nasdaq
16,340.17 -9.07 (-0.06%) Bitcoin USD
63,370.42 -632.26 (-0.99%) CMC Crypto 200
1,316.02 -49.10 (-3.59%)
CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 6 |
| 5.10 | 0.00 | - | 2 | 136 | 100.00 | 1.90 | 0.00 | - | 10 | 12 |
| 1.25 | 0.00 | - | 3 | 201 | 105.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 49 | 110.00 | 9.90 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 2 | 145 | 115.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 211 | 120.00 | 5.12 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 4 | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 99 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.