Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,309.98 +93.92 (+0.14%) CMC Crypto 200
1,372.46 -1.39 (-0.10%)
CGI Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115C00105000 | 2024-05-17 10:12AM EDT | 105.00 | 7.50 | 6.30 | 9.90 | 0.00 | - | 1 | 2 | 33.37% |
| GIB241115C00110000 | 2024-04-01 2:36PM EDT | 110.00 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 26.84% |
| GIB241115C00115000 | 2024-05-10 3:39PM EDT | 115.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 14 | 163 | 31.24% |
| GIB241115C00120000 | 2024-05-14 1:39PM EDT | 120.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 90 | 110 | 33.69% |
| GIB241115C00125000 | 2024-05-10 11:35AM EDT | 125.00 | 1.00 | 0.10 | 2.15 | 0.00 | - | 1 | 6 | 27.03% |
| GIB241115C00130000 | 2024-04-23 2:04PM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 42.13% |
| GIB241115C00160000 | 2024-05-08 9:30AM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115P00085000 | 2024-05-07 12:38PM EDT | 85.00 | 1.52 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 46.61% |
| GIB241115P00090000 | 2024-05-07 12:38PM EDT | 90.00 | 2.07 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.28% |
| GIB241115P00095000 | 2024-04-17 1:33PM EDT | 95.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 32.02% |
| GIB241115P00105000 | 2024-05-06 10:01AM EDT | 105.00 | 6.10 | 4.40 | 5.30 | 0.00 | - | 10 | 33 | 18.21% |
© 2024 Yahoo. All rights reserved.