Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,457.70 +254.95 (+0.40%) CMC Crypto 200
1,316.32 +39.34 (+3.08%)
Graham Corporation (GHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517C00025000 | 2024-04-01 11:07AM EDT | 25.00 | 5.50 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 102.25% |
| GHM240517C00030000 | 2024-05-03 1:02PM EDT | 30.00 | 0.40 | 0.40 | 0.70 | 0.00 | - | 1 | 38 | 59.77% |
| GHM240517C00035000 | 2024-04-19 12:55PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517P00020000 | 2024-04-09 10:51AM EDT | 20.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 3 | 149.61% |
| GHM240517P00022500 | 2024-04-08 1:51PM EDT | 22.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.98% |
| GHM240517P00025000 | 2024-04-08 3:02PM EDT | 25.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 11 | 4 | 60.45% |
| GHM240517P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 2.30 | 1.80 | 2.90 | 0.00 | - | 3 | 11 | 50.20% |
| GHM240517P00035000 | 2024-04-16 1:32PM EDT | 35.00 | 6.30 | 5.40 | 8.30 | 0.00 | - | 1 | 4 | 163.67% |
© 2024 Yahoo. All rights reserved.