Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,465.69 -9.40 (-0.17%) Dow
39,133.47 -36.05 (-0.09%) Nasdaq
17,831.66 -47.64 (-0.27%) Bitcoin USD
62,748.00 -90.41 (-0.14%) CMC Crypto 200
1,344.10 -0.40 (-0.03%)
Greystone Housing Impact Investors LP (GHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHI240816C00017500 | 2024-06-27 9:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| GHI241115C00017500 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | 15 | 725 | 24.51% |
| GHI250221C00017500 | 2024-06-24 1:44PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHI241115P00017500 | 2024-05-15 10:05AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.