Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,553.04 +621.55 (+1.02%) CMC Crypto 200
1,279.03 -4.80 (-0.37%)
Greystone Housing Impact Investors LP (GHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHI240816C00012500 | 2024-04-25 10:18AM EDT | 12.50 | 2.40 | 0.45 | 4.60 | 0.00 | - | - | 1 | 171.09% |
| GHI240816C00015000 | 2024-06-27 10:09AM EDT | 15.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 33 | 29.69% |
| GHI240816C00017500 | 2024-06-27 9:39AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 30.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHI240816P00015000 | 2024-06-21 2:03PM EDT | 15.00 | 0.70 | 0.25 | 0.55 | 0.00 | - | 3 | 247 | 20.80% |
© 2024 Yahoo. All rights reserved.