Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GHI240719C00015000 | 2024-06-18 1:47PM EDT | 15.00 | 0.50 | 0.00 | 2.20 | +0.50 | - | - | 1 | 66.02% |
GHI240719C00020000 | 2024-05-17 1:07PM EDT | 20.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 147.95% |