Singapore markets closed

China Minsheng Banking Corp., Ltd. (GHFH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3460+0.0080 (+2.37%)
As of 09:59AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20240.34600.34600.34600.34600.346015
14 Jun 20240.34800.34800.33800.33800.3380-
13 Jun 20240.34200.34400.33400.33400.3340-
12 Jun 20240.34600.34600.33000.33000.3300-
11 Jun 20240.34600.34600.33400.33400.3340-
10 Jun 20240.33400.33600.33400.33600.3360-
07 Jun 20240.34600.34800.33200.33200.3320-
06 Jun 20240.34200.34400.33200.33200.3320-
05 Jun 20240.34600.34600.33600.33600.3360-
04 Jun 20240.34600.34600.33400.33400.3340-
03 Jun 20240.34800.34800.33200.33200.3320-
31 May 20240.35000.35000.33000.33000.3300-
30 May 20240.34600.34600.33200.33200.3320-
29 May 20240.34800.35200.33800.33800.3380-
28 May 20240.35400.35600.34000.34000.3400-
27 May 20240.36000.36000.34800.34800.3480-
24 May 20240.36000.36000.34400.34400.3440-
23 May 20240.36400.36600.35000.35000.3500-
22 May 20240.37200.37200.35800.35800.3580-
21 May 20240.36400.36400.35000.35000.3500-
20 May 20240.36200.36200.35000.35000.3500-
17 May 20240.36000.36000.34800.34800.3480-
16 May 20240.35400.35400.34400.34400.3440-
15 May 20240.33200.33400.33200.33400.3340-
14 May 20240.34800.34800.33600.33600.3360-
13 May 20240.35000.35000.33800.33800.3380-
10 May 20240.35200.35200.33800.33800.3380-
09 May 20240.33800.33800.32400.32400.3240-
08 May 20240.33600.33600.32400.32400.3240-
07 May 20240.33600.33600.32400.32400.3240-
06 May 20240.33600.33600.32200.32200.3220-
03 May 20240.33600.33600.32000.32000.3200-
02 May 20240.33400.33400.31800.31800.3180-
30 Apr 20240.34000.34000.32800.32800.3280-
29 Apr 20240.34000.34000.32800.32800.3280-
26 Apr 20240.33400.33400.32200.32200.3220-
25 Apr 20240.33400.34400.32000.32000.320015
24 Apr 20240.33400.33400.31800.31800.3180-
23 Apr 20240.33000.33200.31800.31800.3180-
22 Apr 20240.33200.33200.32000.32000.3200-
19 Apr 20240.33000.33000.31600.31600.3160-
18 Apr 20240.33200.33200.32000.32000.3200-
17 Apr 20240.32800.32800.31600.31600.3160-
16 Apr 20240.32600.32600.31200.31200.3120-
15 Apr 20240.32400.32400.31200.31200.3120-
12 Apr 20240.32400.32400.31200.31200.3120-
11 Apr 20240.32800.32800.31600.31600.3160-
10 Apr 20240.32400.34400.31400.31400.3140189
09 Apr 20240.32400.32400.30800.30800.3080-
08 Apr 20240.32600.32600.31200.31200.3120-
05 Apr 20240.32000.32000.30800.30800.3080-
04 Apr 20240.31200.31200.31200.31200.3120-
03 Apr 20240.32600.32600.31400.31400.3140-
02 Apr 20240.32600.32600.31400.31400.3140-
28 Mar 20240.31800.31800.30800.30800.3080-
27 Mar 20240.30000.31000.30000.31000.31004,000
26 Mar 20240.32000.34000.30800.34000.34008,000
25 Mar 20240.32000.32000.30800.30800.3080-
22 Mar 20240.32000.32000.30800.30800.3080-
21 Mar 20240.31800.31800.30600.30600.3060-
20 Mar 20240.31600.31600.30600.30600.3060-
19 Mar 20240.31600.31600.30400.30400.3040-
18 Mar 20240.32000.32000.30800.30800.3080-
15 Mar 20240.31400.31400.30400.30400.3040-
14 Mar 20240.31400.33600.30400.30400.30405,176
13 Mar 20240.31800.33400.30400.30400.30402,588
12 Mar 20240.32200.32200.31200.31200.3120-
11 Mar 20240.32000.32000.30800.31000.3100-
08 Mar 20240.32000.32000.30800.30800.3080-
07 Mar 20240.31800.31800.30800.30800.3080-
06 Mar 20240.32400.32400.31200.31200.3120-
05 Mar 20240.32400.32400.31200.31200.3120-
04 Mar 20240.32200.33800.31200.31200.3120167
01 Mar 20240.33600.33600.31600.31600.31602,500
29 Feb 20240.32200.32200.31200.31200.3120-
28 Feb 20240.32400.32400.31400.31400.3140-
27 Feb 20240.32400.32400.31400.31400.3140-
26 Feb 20240.32400.32400.31600.31600.3160-
23 Feb 20240.33000.33000.32000.32000.3200-
22 Feb 20240.33000.33000.32000.32000.3200-
21 Feb 20240.33000.33000.32000.32000.3200-
20 Feb 20240.32600.33800.31400.33800.3380-
19 Feb 20240.31400.31400.30400.30400.3040-
16 Feb 20240.32200.32200.30400.30400.30403,000
15 Feb 20240.30600.30600.29400.29400.2940-
14 Feb 20240.31800.31800.31000.31000.31002,634
13 Feb 20240.29200.29400.29200.29400.2940-
12 Feb 20240.29200.29400.29200.29400.2940-
09 Feb 20240.29200.29400.29200.29400.2940-
08 Feb 20240.31000.31000.30000.30000.3000-
07 Feb 20240.30800.30800.30200.30200.3020-
06 Feb 20240.31000.31000.30000.30000.3000-
05 Feb 20240.30200.30200.29200.29200.2920-
02 Feb 20240.30000.30000.29000.29000.2900-
01 Feb 20240.30400.30400.29400.29400.2940-
31 Jan 20240.29400.29400.29400.29400.2940-
30 Jan 20240.29800.29800.29800.29800.2980-
29 Jan 20240.30200.30200.30200.30200.3020-
26 Jan 20240.29800.29800.29800.29800.2980-
25 Jan 20240.29600.29600.29600.29600.2960-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...