Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,336.12 +241.27 (+0.39%) CMC Crypto 200
1,274.55 -9.23 (-0.72%)
Garofalo Health Care SpA (GHC.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 12:31PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.94 | 5.12 | 4.94 | 5.12 | 5.12 | - |
| 25 Jun 2024 | 5.00 | 5.20 | 4.93 | 4.93 | 4.93 | - |
| 24 Jun 2024 | 4.82 | 5.18 | 4.82 | 5.00 | 5.00 | - |
| 21 Jun 2024 | 5.00 | 5.22 | 4.81 | 4.81 | 4.81 | - |
| 20 Jun 2024 | 4.97 | 5.24 | 4.97 | 5.00 | 5.00 | - |
| 19 Jun 2024 | 5.06 | 5.26 | 4.96 | 4.96 | 4.96 | - |
| 18 Jun 2024 | 5.12 | 5.32 | 5.06 | 5.06 | 5.06 | - |
| 17 Jun 2024 | 5.04 | 5.26 | 5.04 | 5.12 | 5.12 | - |
| 14 Jun 2024 | 5.16 | 5.36 | 5.04 | 5.04 | 5.04 | - |
| 13 Jun 2024 | 5.20 | 5.42 | 5.16 | 5.16 | 5.16 | - |
| 12 Jun 2024 | 5.06 | 5.44 | 5.06 | 5.20 | 5.20 | - |
| 11 Jun 2024 | 5.20 | 5.38 | 5.06 | 5.06 | 5.06 | - |
| 10 Jun 2024 | 5.10 | 5.32 | 5.10 | 5.20 | 5.20 | - |
| 07 Jun 2024 | 5.12 | 5.36 | 5.10 | 5.10 | 5.10 | - |
| 06 Jun 2024 | 5.08 | 5.38 | 5.08 | 5.12 | 5.12 | - |
| 05 Jun 2024 | 4.94 | 5.30 | 4.94 | 5.08 | 5.08 | - |
| 04 Jun 2024 | 5.02 | 5.14 | 4.93 | 4.93 | 4.93 | - |
| 03 Jun 2024 | 4.79 | 5.02 | 4.79 | 4.80 | 4.80 | - |
| 31 May 2024 | 4.79 | 4.98 | 4.78 | 4.78 | 4.78 | - |
| 30 May 2024 | 4.79 | 4.98 | 4.78 | 4.78 | 4.78 | - |
| 29 May 2024 | 4.82 | 4.99 | 4.78 | 4.78 | 4.78 | - |
| 28 May 2024 | 4.75 | 4.99 | 4.75 | 4.81 | 4.81 | - |
| 27 May 2024 | 4.75 | 4.96 | 4.74 | 4.74 | 4.74 | - |
| 24 May 2024 | 4.73 | 4.92 | 4.73 | 4.74 | 4.74 | - |
| 23 May 2024 | 4.71 | 4.92 | 4.71 | 4.72 | 4.72 | - |
| 22 May 2024 | 4.75 | 4.92 | 4.70 | 4.70 | 4.70 | - |
| 21 May 2024 | 4.75 | 4.96 | 4.74 | 4.74 | 4.74 | - |
| 20 May 2024 | 4.69 | 4.96 | 4.69 | 4.74 | 4.74 | - |
| 17 May 2024 | 4.68 | 4.92 | 4.68 | 4.68 | 4.68 | - |
| 16 May 2024 | 4.62 | 4.86 | 4.62 | 4.67 | 4.67 | - |
| 15 May 2024 | 4.53 | 4.86 | 4.53 | 4.61 | 4.61 | - |
| 14 May 2024 | 4.56 | 4.77 | 4.52 | 4.52 | 4.52 | - |
| 13 May 2024 | 4.50 | 4.74 | 4.50 | 4.55 | 4.55 | - |
| 10 May 2024 | 4.65 | 4.90 | 4.49 | 4.49 | 4.49 | - |
| 09 May 2024 | 4.69 | 4.86 | 4.64 | 4.64 | 4.64 | - |
| 08 May 2024 | 4.64 | 4.86 | 4.64 | 4.68 | 4.68 | - |
| 07 May 2024 | 4.72 | 4.79 | 4.63 | 4.63 | 4.63 | - |
| 06 May 2024 | 4.50 | 4.72 | 4.49 | 4.49 | 4.49 | - |
| 03 May 2024 | 4.51 | 4.75 | 4.49 | 4.49 | 4.49 | - |
| 02 May 2024 | 4.42 | 4.65 | 4.42 | 4.50 | 4.50 | - |
| 30 Apr 2024 | 4.43 | 4.64 | 4.41 | 4.41 | 4.41 | - |
| 29 Apr 2024 | 4.45 | 4.66 | 4.42 | 4.42 | 4.42 | - |
| 26 Apr 2024 | 4.43 | 4.63 | 4.43 | 4.44 | 4.44 | - |
| 25 Apr 2024 | 4.43 | 4.64 | 4.42 | 4.42 | 4.42 | - |
| 24 Apr 2024 | 4.48 | 4.66 | 4.42 | 4.42 | 4.42 | - |
| 23 Apr 2024 | 4.45 | 4.71 | 4.45 | 4.47 | 4.47 | - |
| 22 Apr 2024 | 4.43 | 4.65 | 4.43 | 4.44 | 4.44 | - |
| 19 Apr 2024 | 4.48 | 4.67 | 4.42 | 4.42 | 4.42 | - |
| 18 Apr 2024 | 4.51 | 4.71 | 4.47 | 4.47 | 4.47 | - |
| 17 Apr 2024 | 4.53 | 4.74 | 4.50 | 4.50 | 4.50 | - |
| 16 Apr 2024 | 4.63 | 4.80 | 4.52 | 4.52 | 4.52 | - |
| 15 Apr 2024 | 4.71 | 4.84 | 4.62 | 4.62 | 4.62 | - |
| 12 Apr 2024 | 4.73 | 4.96 | 4.70 | 4.70 | 4.70 | - |
| 11 Apr 2024 | 4.84 | 5.00 | 4.72 | 4.72 | 4.72 | - |
| 10 Apr 2024 | 4.77 | 5.02 | 4.77 | 4.83 | 4.83 | - |
| 09 Apr 2024 | 4.64 | 4.96 | 4.64 | 4.76 | 4.76 | - |
| 08 Apr 2024 | 4.62 | 4.84 | 4.62 | 4.63 | 4.63 | - |
| 05 Apr 2024 | 4.60 | 4.80 | 4.60 | 4.61 | 4.61 | - |
| 04 Apr 2024 | 4.58 | 4.86 | 4.58 | 4.59 | 4.59 | - |
| 03 Apr 2024 | 4.57 | 4.77 | 4.57 | 4.57 | 4.57 | - |
| 02 Apr 2024 | 4.62 | 4.80 | 4.56 | 4.56 | 4.56 | - |
| 28 Mar 2024 | 4.62 | 4.82 | 4.61 | 4.61 | 4.61 | - |
| 27 Mar 2024 | 4.82 | 4.82 | 4.61 | 4.61 | 4.61 | - |
| 26 Mar 2024 | 4.79 | 4.86 | 4.79 | 4.82 | 4.82 | - |
| 25 Mar 2024 | 4.77 | 4.85 | 4.77 | 4.78 | 4.78 | - |
| 22 Mar 2024 | 4.79 | 4.82 | 4.76 | 4.76 | 4.76 | - |
| 21 Mar 2024 | 4.70 | 4.78 | 4.70 | 4.78 | 4.78 | - |
| 20 Mar 2024 | 4.69 | 4.75 | 4.67 | 4.67 | 4.67 | - |
| 19 Mar 2024 | 4.69 | 4.80 | 4.69 | 4.69 | 4.69 | - |
| 18 Mar 2024 | 4.66 | 4.69 | 4.66 | 4.68 | 4.68 | - |
| 15 Mar 2024 | 4.68 | 4.72 | 4.64 | 4.64 | 4.64 | - |
| 14 Mar 2024 | 4.72 | 4.78 | 4.68 | 4.68 | 4.68 | - |
| 13 Mar 2024 | 4.73 | 4.79 | 4.72 | 4.72 | 4.72 | - |
| 12 Mar 2024 | 4.73 | 4.78 | 4.71 | 4.71 | 4.71 | - |
| 11 Mar 2024 | 4.72 | 4.79 | 4.72 | 4.72 | 4.72 | - |
| 08 Mar 2024 | 4.73 | 4.77 | 4.71 | 4.71 | 4.71 | - |
| 07 Mar 2024 | 4.80 | 4.82 | 4.71 | 4.71 | 4.71 | - |
| 06 Mar 2024 | 4.84 | 4.93 | 4.79 | 4.79 | 4.79 | - |
| 05 Mar 2024 | 4.79 | 4.83 | 4.79 | 4.83 | 4.83 | - |
| 04 Mar 2024 | 4.71 | 4.80 | 4.71 | 4.76 | 4.76 | - |
| 01 Mar 2024 | 4.74 | 4.83 | 4.74 | 4.82 | 4.82 | - |
| 29 Feb 2024 | 4.77 | 4.83 | 4.72 | 4.72 | 4.72 | - |
| 28 Feb 2024 | 4.88 | 4.98 | 4.76 | 4.76 | 4.76 | - |
| 27 Feb 2024 | 4.78 | 4.91 | 4.78 | 4.87 | 4.87 | - |
| 26 Feb 2024 | 4.77 | 4.83 | 4.77 | 4.77 | 4.77 | - |
| 23 Feb 2024 | 4.76 | 4.83 | 4.76 | 4.77 | 4.77 | - |
| 22 Feb 2024 | 4.71 | 4.80 | 4.71 | 4.76 | 4.76 | - |
| 21 Feb 2024 | 4.73 | 4.81 | 4.68 | 4.68 | 4.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.