Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,974.38 +3,969.27 (+5.92%) CMC Crypto 200
1,527.82 +39.28 (+2.64%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00030000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,485 | 0 | 12.50% |
| GH240719C00030000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| GH241018C00030000 | 2024-05-20 2:53PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GH250117C00030000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GH251219C00030000 | 2024-05-17 3:18PM EDT | 2025-12-19 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00030000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GH240719P00030000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GH250117P00030000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH251219P00030000 | 2024-04-04 2:29PM EDT | 2025-12-19 | 14.01 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 84.36% |
© 2024 Yahoo. All rights reserved.