Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,153.83 -1,233.00 (-1.73%) CMC Crypto 200
1,525.97 +37.43 (+2.51%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00025000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.10 | -0.10 | -4.76% | 64 | 7,153 | 94.34% |
| GH240719C00025000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 2.50 | 2.25 | 2.45 | -0.40 | -13.79% | 14 | 372 | 77.64% |
| GH241018C00025000 | 2024-05-21 3:49PM EDT | 2024-10-18 | 3.80 | 3.60 | 4.00 | -0.65 | -14.61% | 2 | 238 | 72.78% |
| GH250117C00025000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 5.37 | 4.90 | 5.30 | -0.53 | -8.98% | 8 | 217 | 74.66% |
| GH251219C00025000 | 2024-05-20 11:22AM EDT | 2025-12-19 | 9.60 | 7.60 | 9.80 | 0.00 | - | 1 | 5 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00025000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 2.15 | 2.95 | 3.50 | 0.00 | - | 29 | 476 | 86.82% |
| GH240719P00025000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.70 | +0.69 | +29.87% | 34 | 247 | 68.90% |
| GH241018P00025000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 4.50 | 4.50 | 5.00 | +0.50 | +12.50% | 1 | 83 | 64.80% |
| GH250117P00025000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.10 | 5.40 | 5.90 | 0.00 | - | 4 | 283 | 62.99% |
© 2024 Yahoo. All rights reserved.