Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,622.38 -23.45 (-0.03%) CMC Crypto 200
1,508.63 +20.08 (+1.35%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00022500 | 2024-05-21 3:29PM EDT | 2024-06-21 | 3.14 | 2.90 | 3.20 | -0.46 | -12.78% | 13 | 5,520 | 91.41% |
| GH240719C00022500 | 2024-05-21 11:33AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.60 | -0.85 | -19.10% | 30 | 662 | 74.95% |
| GH241018C00022500 | 2024-05-20 3:53PM EDT | 2024-10-18 | 5.64 | 4.70 | 5.20 | 0.00 | - | 2 | 148 | 75.07% |
| GH250117C00022500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 7.94 | 5.90 | 6.40 | 0.00 | - | 1 | 203 | 76.03% |
| GH251219C00022500 | 2024-05-13 2:04PM EDT | 2025-12-19 | 10.20 | 8.60 | 10.90 | 0.00 | - | 1 | 2 | 83.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00022500 | 2024-05-21 3:37PM EDT | 2024-06-21 | 1.59 | 1.60 | 1.90 | +0.41 | +34.75% | 54 | 1,462 | 82.72% |
| GH240719P00022500 | 2024-05-21 2:32PM EDT | 2024-07-19 | 1.78 | 1.95 | 2.25 | +0.48 | +36.92% | 3 | 190 | 70.02% |
| GH241018P00022500 | 2024-05-21 2:53PM EDT | 2024-10-18 | 3.15 | 3.10 | 3.60 | +0.45 | +16.67% | 2 | 101 | 65.85% |
| GH250117P00022500 | 2024-05-15 9:55AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.50 | 0.00 | - | 5 | 113 | 64.45% |
© 2024 Yahoo. All rights reserved.