Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,721.17 +417.28 (+0.60%) CMC Crypto 200
1,511.80 +23.25 (+1.56%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00020000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 4.80 | 4.40 | 4.80 | -1.00 | -17.24% | 69 | 6,335 | 93.95% |
| GH240719C00020000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.10 | -0.95 | -15.97% | 1 | 166 | 78.71% |
| GH241018C00020000 | 2024-05-20 3:29PM EDT | 2024-10-18 | 7.20 | 6.00 | 6.50 | 0.00 | - | 3 | 272 | 76.56% |
| GH250117C00020000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 8.70 | 7.20 | 7.70 | 0.00 | - | 2 | 192 | 78.96% |
| GH251219C00020000 | 2024-05-13 10:59AM EDT | 2025-12-19 | 10.82 | 9.60 | 11.60 | 0.00 | - | 10 | 12 | 83.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00020000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.90 | +0.22 | +42.31% | 28 | 549 | 81.74% |
| GH240719P00020000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.68 | 0.90 | 1.30 | 0.00 | - | 10 | 216 | 71.00% |
| GH241018P00020000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 1.85 | 2.00 | 2.35 | 0.00 | - | 2,005 | 2,645 | 66.65% |
| GH250117P00020000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.80 | 2.85 | 3.30 | +0.40 | +16.67% | 5 | 2,084 | 66.58% |
© 2024 Yahoo. All rights reserved.