Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,927.44 +4,022.12 (+6.01%) CMC Crypto 200
1,526.55 +38.00 (+2.55%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00017500 | 2024-05-20 3:41PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GH240719C00017500 | 2024-05-15 1:01PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GH241018C00017500 | 2024-05-06 10:04AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GH250117C00017500 | 2024-05-14 3:53PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GH251219C00017500 | 2024-05-20 11:01AM EDT | 2025-12-19 | 12.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00017500 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| GH240719P00017500 | 2024-05-13 12:41PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GH241018P00017500 | 2024-05-16 12:23PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GH250117P00017500 | 2024-05-20 3:20PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GH251219P00017500 | 2024-05-13 1:27PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.