Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.15 +245.62 (+0.35%) CMC Crypto 200
1,513.55 +25.01 (+1.68%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00015000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 10.50 | 8.50 | 11.20 | 0.00 | - | 1 | 35 | 192.87% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 4.60 | 8.40 | 11.40 | 0.00 | - | 1 | 4 | 143.16% |
| GH241018C00015000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 8.60 | 9.30 | 11.40 | 0.00 | - | 3 | 30 | 103.03% |
| GH250117C00015000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 6.00 | 10.20 | 10.70 | 0.00 | - | 2 | 116 | 83.55% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 2025-12-19 | 8.80 | 11.90 | 14.30 | 0.00 | - | 5 | 4 | 89.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00015000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 100 | 921 | 127.93% |
| GH240719P00015000 | 2024-05-16 10:43AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 161 | 86.13% |
| GH241018P00015000 | 2024-05-14 2:20PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.90 | 0.00 | - | 20 | 90 | 72.95% |
| GH250117P00015000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 0.92 | 1.15 | 1.55 | 0.00 | - | 21 | 538 | 71.78% |
| GH251219P00015000 | 2024-05-10 11:09AM EDT | 2025-12-19 | 3.61 | 2.65 | 4.20 | 0.00 | - | 2 | 25 | 74.93% |
© 2024 Yahoo. All rights reserved.