Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,173.37 +391.95 (+0.56%) CMC Crypto 200
1,525.34 +36.80 (+2.47%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 383.40% |
| GH240719C00012500 | 2024-04-09 9:46AM EDT | 2024-07-19 | 7.50 | 7.10 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 2024-10-18 | 6.50 | 11.20 | 13.90 | 0.00 | - | 2 | 2 | 120.46% |
| GH250117C00012500 | 2024-05-17 12:21PM EDT | 2025-01-17 | 14.04 | 12.10 | 13.80 | 0.00 | - | 2 | 65 | 105.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 92 | 164.84% |
| GH240719P00012500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.70 | 0.00 | - | 7 | 818 | 118.36% |
| GH241018P00012500 | 2024-05-02 2:25PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.50 | 0.00 | - | 20 | 567 | 68.56% |
| GH250117P00012500 | 2024-05-14 2:22PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 20 | 389 | 72.17% |
| GH251219P00012500 | 2024-04-18 3:56PM EDT | 2025-12-19 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 12 | 76.12% |
© 2024 Yahoo. All rights reserved.