Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,126.48 +468.74 (+0.67%) CMC Crypto 200
1,522.46 +33.92 (+2.28%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 2024-07-19 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 327.54% |
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 2024-10-18 | 7.28 | 15.00 | 18.00 | 0.00 | - | - | 2 | 210.35% |
| GH250117C00010000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 8.57 | 13.00 | 16.90 | 0.00 | - | - | 1 | 117.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00010000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 155.66% |
| GH241018P00010000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.00 | 0.00 | - | 20 | 74 | 131.74% |
| GH250117P00010000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.65 | 0.00 | - | 1 | 21 | 78.81% |
| GH251219P00010000 | 2024-04-09 2:18PM EDT | 2025-12-19 | 1.60 | 1.25 | 2.35 | 0.00 | - | 1 | 72 | 84.81% |
© 2024 Yahoo. All rights reserved.