Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,132.77 +1,106.89 (+1.63%) CMC Crypto 200
1,489.06 +21.12 (+1.44%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00035000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 25.00% |
| GH240719C00035000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 595 | 12.50% |
| GH241018C00035000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 12.50% |
| GH250117C00035000 | 2024-05-31 2:06PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| GH251219C00035000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00035000 | 2024-01-30 11:42AM EDT | 2024-07-19 | 12.51 | 15.10 | 16.80 | 0.00 | - | 1 | 4 | 272.27% |
| GH241018P00035000 | 2024-03-26 12:01PM EDT | 2024-10-18 | 18.10 | 17.70 | 18.70 | 0.00 | - | 2 | 4 | 194.38% |
| GH250117P00035000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.