Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00022500 | 2024-05-31 10:30AM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 5,859 | 0.00% |
| GH240719C00022500 | 2024-05-30 2:30PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 44 | 592 | 0.00% |
| GH241018C00022500 | 2024-05-28 12:22PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| GH250117C00022500 | 2024-05-30 3:47PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 207 | 0.00% |
| GH251219C00022500 | 2024-05-22 2:00PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00022500 | 2024-05-31 11:19AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 1,486 | 25.00% |
| GH240719P00022500 | 2024-05-31 2:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 12.50% |
| GH241018P00022500 | 2024-05-30 2:50PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 151 | 233 | 6.25% |
| GH250117P00022500 | 2024-05-31 1:55PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
© 2024 Yahoo. All rights reserved.