Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,065.02 +863.45 (+1.27%) CMC Crypto 200
1,488.54 +20.61 (+1.40%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00017500 | 2024-05-28 12:00PM EDT | 2024-06-21 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| GH240719C00017500 | 2024-05-22 11:58AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 0.00% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 2024-10-18 | 9.22 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| GH250117C00017500 | 2024-05-30 3:22PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 136 | 0.00% |
| GH251219C00017500 | 2024-05-24 12:39PM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00017500 | 2024-05-31 11:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,146 | 50.00% |
| GH240719P00017500 | 2024-05-28 10:10AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 360 | 25.00% |
| GH241018P00017500 | 2024-05-28 9:44AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 460 | 12.50% |
| GH250117P00017500 | 2024-05-28 12:52PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 12.50% |
| GH251219P00017500 | 2024-05-13 1:27PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 300 | 303 | 6.25% |
© 2024 Yahoo. All rights reserved.